DZ Bank Aktienanleihe EVT 31.12.2.../ DE000DJ6XAX6 /
| 2024-09-20 9:34:22 PM | Chg. -1.650 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.620EUR | -4.20% | 0 Turnover: 0.000 |
37.700Bid Size: 50,000 | 39.200Ask Size: 50,000 | 38.990 | 37.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:22 PM | 37.620 | 0 |
| 2024-09-20 | 8:34:18 PM | 37.450 | 0 |
| 2024-09-20 | 7:34:48 PM | 37.430 | 0 |
| 2024-09-20 | 6:34:25 PM | 37.520 | 0 |
| 2024-09-20 | 4:34:26 PM | 37.870 | 0 |
| 2024-09-20 | 3:34:07 PM | 38.460 | 0 |
| 2024-09-20 | 2:34:13 PM | 38.210 | 0 |
| 2024-09-20 | 1:34:12 PM | 38.070 | 0 |
| 2024-09-20 | 12:34:24 PM | 38.510 | 0 |
| 2024-09-20 | 11:34:16 AM | 38.240 | 0 |
| 2024-09-20 | 10:34:13 AM | 37.990 | 0 |
| 2024-09-20 | 9:34:22 AM | 38.600 | 0 |
| 2024-09-20 | 8:34:09 AM | 38.990 | 0 |
All quotes in EUR
