DZ Bank Aktienanleihe EVT 27.09.2.../ DE000DJ484E5 /
| 2024-09-19 9:34:26 PM | Chg. -0.390 | Volume | Bid9:58:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.020EUR | -0.92% | 0 Turnover: 0.000 |
42.060Bid Size: 50,000 | -Ask Size: - | 43.940 | 41.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:26 PM | 42.020 | 0 |
| 2024-09-19 | 8:34:27 PM | 41.960 | 0 |
| 2024-09-19 | 7:35:22 PM | 41.840 | 0 |
| 2024-09-19 | 4:34:20 PM | 42.310 | 0 |
| 2024-09-19 | 3:34:42 PM | 43.070 | 0 |
| 2024-09-19 | 2:34:43 PM | 43.480 | 0 |
| 2024-09-19 | 1:34:24 PM | 43.740 | 0 |
| 2024-09-19 | 12:34:44 PM | 43.940 | 0 |
| 2024-09-19 | 11:34:37 AM | 43.810 | 0 |
| 2024-09-19 | 10:34:46 AM | 43.640 | 0 |
| 2024-09-19 | 9:34:24 AM | 43.780 | 0 |
| 2024-09-19 | 8:34:10 AM | 42.740 | 0 |
| 2024-09-18 | 9:34:25 PM | 42.410 | 0 |
All quotes in EUR
