DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ3CMC7 /
| 10/06/2024 18:34:15 | Chg. +0.140 | Volume | Bid19:26:42 | Ask19:26:42 | High | Low |
|---|---|---|---|---|---|---|
| 92.530EUR | +0.15% | 0 Turnover: 0.000 |
92.510Bid Size: 100,000 | 92.710Ask Size: 100,000 | 92.690 | 92.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:34:15 | 92.530 | 0 |
| 10/06/2024 | 16:34:32 | 92.690 | 0 |
| 10/06/2024 | 15:34:15 | 92.520 | 0 |
| 10/06/2024 | 14:34:34 | 92.530 | 0 |
| 10/06/2024 | 13:34:25 | 92.300 | 0 |
| 10/06/2024 | 12:34:20 | 92.390 | 0 |
| 10/06/2024 | 11:34:14 | 92.270 | 0 |
| 10/06/2024 | 10:34:35 | 92.440 | 0 |
| 10/06/2024 | 09:34:14 | 92.070 | 0 |
| 10/06/2024 | 08:34:13 | 92.210 | 0 |
| 07/06/2024 | 21:34:26 | 92.390 | 0 |
| 07/06/2024 | 20:34:13 | 92.410 | 0 |
| 07/06/2024 | 19:35:00 | 92.470 | 0 |
All quotes in EUR
