DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ3CMC7 /
| 2024-06-10 7:34:49 PM | Chg. +0.140 | Volume | Bid7:36:41 PM | Ask7:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.530EUR | +0.15% | 0 Turnover: 0.000 |
92.510Bid Size: 100,000 | 92.710Ask Size: 100,000 | 92.690 | 92.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:34:49 PM | 92.530 | 0 |
| 2024-06-10 | 6:34:15 PM | 92.530 | 0 |
| 2024-06-10 | 4:34:32 PM | 92.690 | 0 |
| 2024-06-10 | 3:34:15 PM | 92.520 | 0 |
| 2024-06-10 | 2:34:34 PM | 92.530 | 0 |
| 2024-06-10 | 1:34:25 PM | 92.300 | 0 |
| 2024-06-10 | 12:34:20 PM | 92.390 | 0 |
| 2024-06-10 | 11:34:14 AM | 92.270 | 0 |
| 2024-06-10 | 10:34:35 AM | 92.440 | 0 |
| 2024-06-10 | 9:34:14 AM | 92.070 | 0 |
| 2024-06-10 | 8:34:13 AM | 92.210 | 0 |
| 2024-06-07 | 9:34:26 PM | 92.390 | 0 |
| 2024-06-07 | 8:34:13 PM | 92.410 | 0 |
All quotes in EUR
