DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX97 /
| 17/06/2024 18:34:17 | Chg. +0.010 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.790EUR | +0.01% | 0 Turnover: 0.000 |
103.790Bid Size: 100,000 | 103.990Ask Size: 100,000 | 103.950 | 103.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:34:17 | 103.790 | 0 |
| 17/06/2024 | 17:34:44 | 103.830 | 0 |
| 17/06/2024 | 16:34:13 | 103.780 | 0 |
| 17/06/2024 | 15:34:21 | 103.850 | 0 |
| 17/06/2024 | 14:34:21 | 103.880 | 0 |
| 17/06/2024 | 13:34:22 | 103.880 | 0 |
| 17/06/2024 | 12:34:19 | 103.850 | 0 |
| 17/06/2024 | 11:34:37 | 103.850 | 0 |
| 17/06/2024 | 10:34:15 | 103.900 | 0 |
| 17/06/2024 | 09:34:17 | 103.950 | 0 |
| 14/06/2024 | 21:34:18 | 103.780 | 0 |
| 14/06/2024 | 20:34:19 | 103.770 | 0 |
| 14/06/2024 | 19:34:51 | 103.800 | 0 |
All quotes in EUR
