DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX89 /
| 6/20/2024 2:34:15 PM | Chg. +0.050 | Volume | Bid3:06:22 PM | Ask3:06:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | +0.05% | 0 Turnover: 0.000 |
101.360Bid Size: 200,000 | 101.460Ask Size: 200,000 | 101.360 | 101.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:34:15 PM | 101.360 | 0 |
| 6/20/2024 | 1:34:19 PM | 101.360 | 0 |
| 6/20/2024 | 12:34:16 PM | 101.360 | 0 |
| 6/20/2024 | 11:34:15 AM | 101.360 | 0 |
| 6/20/2024 | 10:34:21 AM | 101.360 | 0 |
| 6/20/2024 | 9:34:18 AM | 101.330 | 0 |
| 6/19/2024 | 9:34:32 PM | 101.310 | 0 |
| 6/19/2024 | 8:34:16 PM | 101.310 | 0 |
| 6/19/2024 | 7:34:49 PM | 101.330 | 0 |
| 6/19/2024 | 6:34:28 PM | 101.330 | 0 |
| 6/19/2024 | 5:34:53 PM | 101.330 | 0 |
| 6/19/2024 | 4:34:33 PM | 101.360 | 0 |
| 6/19/2024 | 3:34:21 PM | 101.370 | 0 |
All quotes in EUR
