DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ8VKE5 /
| 24/06/2024 21:34:20 | Chg. +0.100 | Volume | Bid24/06/2024 | Ask24/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.10% | 0 Turnover: 0.000 |
100.320Bid Size: 50,000 | 100.570Ask Size: 50,000 | 100.400 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:20 | 100.320 | 0 |
| 24/06/2024 | 20:34:19 | 100.320 | 0 |
| 24/06/2024 | 19:35:18 | 100.350 | 0 |
| 24/06/2024 | 18:34:25 | 100.350 | 0 |
| 24/06/2024 | 17:35:00 | 100.350 | 0 |
| 24/06/2024 | 16:34:33 | 100.400 | 0 |
| 24/06/2024 | 15:34:38 | 100.390 | 0 |
| 24/06/2024 | 14:34:25 | 100.390 | 0 |
| 24/06/2024 | 13:34:24 | 100.390 | 0 |
| 24/06/2024 | 12:34:17 | 100.390 | 0 |
| 24/06/2024 | 11:34:16 | 100.390 | 0 |
| 24/06/2024 | 10:34:37 | 100.390 | 0 |
| 24/06/2024 | 09:34:15 | 100.380 | 0 |
All quotes in EUR
