DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P94 /
| 2024-06-20 9:34:17 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | +0.03% | 0 Turnover: 0.000 |
100.920Bid Size: 50,000 | 101.170Ask Size: 50,000 | 100.930 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:17 PM | 100.910 | 0 |
| 2024-06-20 | 8:34:15 PM | 100.910 | 0 |
| 2024-06-20 | 7:35:31 PM | 100.910 | 0 |
| 2024-06-20 | 6:34:29 PM | 100.910 | 0 |
| 2024-06-20 | 5:35:05 PM | 100.930 | 0 |
| 2024-06-20 | 4:34:37 PM | 100.900 | 0 |
| 2024-06-20 | 3:34:42 PM | 100.900 | 0 |
| 2024-06-20 | 2:34:45 PM | 100.900 | 0 |
| 2024-06-20 | 1:34:18 PM | 100.920 | 0 |
| 2024-06-20 | 12:34:41 PM | 100.920 | 0 |
| 2024-06-20 | 11:34:43 AM | 100.920 | 0 |
| 2024-06-20 | 10:34:47 AM | 100.920 | 0 |
| 2024-06-20 | 9:34:34 AM | 100.820 | 0 |
All quotes in EUR
