DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P94 /
6/21/2024 8:34:18 AM | Chg. -0.010 | Volume | Bid9:00:26 AM | Ask9:00:26 AM | High | Low |
---|---|---|---|---|---|---|
100.900EUR | -0.01% | 0 Turnover: 0.000 |
100.980Bid Size: 200,000 | 101.080Ask Size: 200,000 | 100.900 | 100.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 8:34:18 AM | 100.900 | 0 |
6/20/2024 | 9:34:17 PM | 100.910 | 0 |
6/20/2024 | 8:34:15 PM | 100.910 | 0 |
6/20/2024 | 7:35:31 PM | 100.910 | 0 |
6/20/2024 | 6:34:29 PM | 100.910 | 0 |
6/20/2024 | 5:35:05 PM | 100.930 | 0 |
6/20/2024 | 4:34:37 PM | 100.900 | 0 |
6/20/2024 | 3:34:42 PM | 100.900 | 0 |
6/20/2024 | 2:34:45 PM | 100.900 | 0 |
6/20/2024 | 1:34:18 PM | 100.920 | 0 |
6/20/2024 | 12:34:41 PM | 100.920 | 0 |
6/20/2024 | 11:34:43 AM | 100.920 | 0 |
6/20/2024 | 10:34:47 AM | 100.920 | 0 |
All quotes in EUR