DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P86 /
| 2024-06-14 9:34:21 PM | Chg. -0.020 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.02% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | 100.600Ask Size: 50,000 | 100.430 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:21 PM | 100.340 | 0 |
| 2024-06-14 | 8:34:17 PM | 100.340 | 0 |
| 2024-06-14 | 7:34:47 PM | 100.370 | 0 |
| 2024-06-14 | 6:34:19 PM | 100.370 | 0 |
| 2024-06-14 | 5:34:53 PM | 100.380 | 0 |
| 2024-06-14 | 4:34:20 PM | 100.400 | 0 |
| 2024-06-14 | 3:34:19 PM | 100.420 | 0 |
| 2024-06-14 | 2:34:20 PM | 100.430 | 0 |
| 2024-06-14 | 1:34:23 PM | 100.420 | 0 |
| 2024-06-14 | 12:34:19 PM | 100.400 | 0 |
| 2024-06-14 | 11:34:26 AM | 100.410 | 0 |
| 2024-06-14 | 10:34:30 AM | 100.420 | 0 |
| 2024-06-14 | 9:34:18 AM | 100.430 | 0 |
All quotes in EUR
