DZ Bank Aktienanleihe EVN 28.06.2.../ DE000DJ5ETV2 /
| 2024-06-14 9:34:38 PM | Chg. -0.060 | Volume | Bid2024-06-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.06% | 0 Turnover: 0.000 |
100.450Bid Size: 50,000 | -Ask Size: - | 100.560 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:38 PM | 100.450 | 0 |
| 2024-06-14 | 8:34:27 PM | 100.450 | 0 |
| 2024-06-14 | 7:35:32 PM | 100.470 | 0 |
| 2024-06-14 | 6:34:29 PM | 100.470 | 0 |
| 2024-06-14 | 5:35:06 PM | 100.480 | 0 |
| 2024-06-14 | 4:34:32 PM | 100.510 | 0 |
| 2024-06-14 | 3:34:50 PM | 100.520 | 0 |
| 2024-06-14 | 2:34:40 PM | 100.530 | 0 |
| 2024-06-14 | 1:34:46 PM | 100.520 | 0 |
| 2024-06-14 | 12:34:23 PM | 100.500 | 0 |
| 2024-06-14 | 11:34:42 AM | 100.510 | 0 |
| 2024-06-14 | 10:34:41 AM | 100.520 | 0 |
| 2024-06-14 | 9:34:32 AM | 100.560 | 0 |
All quotes in EUR
