DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYC4 /
| 2024-06-25 9:34:28 PM | Chg. +0.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.160EUR | +0.02% | 0 Turnover: 0.000 |
103.160Bid Size: 50,000 | 103.410Ask Size: 50,000 | 103.280 | 103.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:28 PM | 103.160 | 0 |
| 2024-06-25 | 8:34:16 PM | 103.140 | 0 |
| 2024-06-25 | 7:35:11 PM | 103.160 | 0 |
| 2024-06-25 | 6:34:21 PM | 103.170 | 0 |
| 2024-06-25 | 5:35:03 PM | 103.190 | 0 |
| 2024-06-25 | 4:34:17 PM | 103.110 | 0 |
| 2024-06-25 | 3:34:44 PM | 103.100 | 0 |
| 2024-06-25 | 2:34:36 PM | 103.160 | 0 |
| 2024-06-25 | 1:34:26 PM | 103.180 | 0 |
| 2024-06-25 | 12:34:16 PM | 103.180 | 0 |
| 2024-06-25 | 11:34:24 AM | 103.230 | 0 |
| 2024-06-25 | 10:34:25 AM | 103.280 | 0 |
| 2024-06-25 | 9:34:43 AM | 103.280 | 0 |
All quotes in EUR
