DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYA8 /
| 2024-09-20 9:34:18 PM | Chg. -0.260 | Volume | Bid9:51:57 PM | Ask9:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | -0.26% | 0 Turnover: 0.000 |
100.100Bid Size: 50,000 | 100.350Ask Size: 50,000 | 100.350 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:18 PM | 100.100 | 0 |
| 2024-09-20 | 8:34:22 PM | 100.100 | 0 |
| 2024-09-20 | 7:34:48 PM | 100.130 | 0 |
| 2024-09-20 | 6:34:20 PM | 100.120 | 0 |
| 2024-09-20 | 5:34:52 PM | 100.120 | 0 |
| 2024-09-20 | 4:34:21 PM | 100.150 | 0 |
| 2024-09-20 | 3:34:13 PM | 100.160 | 0 |
| 2024-09-20 | 2:34:31 PM | 100.160 | 0 |
| 2024-09-20 | 1:34:15 PM | 100.160 | 0 |
| 2024-09-20 | 12:34:29 PM | 100.170 | 0 |
| 2024-09-20 | 11:34:20 AM | 100.170 | 0 |
| 2024-09-20 | 10:34:18 AM | 100.340 | 0 |
| 2024-09-20 | 9:34:18 AM | 100.350 | 0 |
All quotes in EUR
