DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYA8 /
| 2024-06-21 9:34:20 AM | Chg. +0.080 | Volume | Bid10:03:29 AM | Ask10:03:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.08% | 0 Turnover: 0.000 |
100.700Bid Size: 200,000 | 100.800Ask Size: 200,000 | 100.690 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 AM | 100.690 | 0 |
| 2024-06-20 | 9:34:26 PM | 100.610 | 0 |
| 2024-06-20 | 8:34:22 PM | 100.610 | 0 |
| 2024-06-20 | 7:34:53 PM | 100.630 | 0 |
| 2024-06-20 | 6:34:13 PM | 100.630 | 0 |
| 2024-06-20 | 5:34:57 PM | 100.630 | 0 |
| 2024-06-20 | 4:34:21 PM | 100.660 | 0 |
| 2024-06-20 | 3:34:20 PM | 100.660 | 0 |
| 2024-06-20 | 2:34:15 PM | 100.660 | 0 |
| 2024-06-20 | 1:34:19 PM | 100.660 | 0 |
| 2024-06-20 | 12:34:16 PM | 100.660 | 0 |
| 2024-06-20 | 11:34:15 AM | 100.660 | 0 |
| 2024-06-20 | 10:34:21 AM | 100.660 | 0 |
All quotes in EUR
