DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ5ETW0 /
| 25/06/2024 19:35:05 | Chg. +0.010 | Volume | Bid20:30:25 | Ask20:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 102.130EUR | +0.01% | 0 Turnover: 0.000 |
102.110Bid Size: 50,000 | 102.360Ask Size: 50,000 | 102.200 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:35:05 | 102.130 | 0 |
| 25/06/2024 | 18:34:35 | 102.140 | 0 |
| 25/06/2024 | 17:35:12 | 102.140 | 0 |
| 25/06/2024 | 16:34:24 | 102.150 | 0 |
| 25/06/2024 | 15:34:27 | 102.150 | 0 |
| 25/06/2024 | 14:34:45 | 102.170 | 0 |
| 25/06/2024 | 13:34:17 | 102.170 | 0 |
| 25/06/2024 | 12:34:43 | 102.170 | 0 |
| 25/06/2024 | 11:34:40 | 102.190 | 0 |
| 25/06/2024 | 10:34:42 | 102.200 | 0 |
| 25/06/2024 | 09:34:23 | 102.200 | 0 |
| 25/06/2024 | 08:34:13 | 102.080 | 0 |
| 24/06/2024 | 21:34:36 | 102.120 | 0 |
All quotes in EUR
