DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ5ETW0 /
| 2024-06-21 10:34:32 AM | Chg. +0.070 | Volume | Bid11:17:03 AM | Ask11:17:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | +0.07% | 0 Turnover: 0.000 |
102.020Bid Size: 200,000 | 102.120Ask Size: 200,000 | 102.020 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:34:32 AM | 102.020 | 0 |
| 2024-06-21 | 9:34:40 AM | 102.000 | 0 |
| 2024-06-21 | 8:34:20 AM | 101.930 | 0 |
| 2024-06-20 | 9:34:28 PM | 101.950 | 0 |
| 2024-06-20 | 8:34:21 PM | 101.950 | 0 |
| 2024-06-20 | 7:35:13 PM | 101.960 | 0 |
| 2024-06-20 | 6:34:44 PM | 101.960 | 0 |
| 2024-06-20 | 5:35:08 PM | 101.970 | 0 |
| 2024-06-20 | 4:34:45 PM | 101.980 | 0 |
| 2024-06-20 | 3:34:44 PM | 101.980 | 0 |
| 2024-06-20 | 2:34:52 PM | 101.980 | 0 |
| 2024-06-20 | 1:34:46 PM | 101.990 | 0 |
| 2024-06-20 | 12:34:39 PM | 101.980 | 0 |
All quotes in EUR
