DZ Bank Aktienanleihe EVN 27.06.2.../ DE000DQ3LBE7 /
| 2024-06-20 4:34:12 PM | Chg. +0.020 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 97.330EUR | +0.02% | 0 Turnover: 0.000 |
97.330Bid Size: 200,000 | 97.430Ask Size: 200,000 | 97.370 | 97.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:12 PM | 97.330 | 0 |
| 2024-06-20 | 3:34:23 PM | 97.330 | 0 |
| 2024-06-20 | 2:34:20 PM | 97.340 | 0 |
| 2024-06-20 | 1:34:24 PM | 97.370 | 0 |
| 2024-06-20 | 12:34:13 PM | 97.360 | 0 |
| 2024-06-20 | 11:34:32 AM | 97.360 | 0 |
| 2024-06-20 | 10:34:25 AM | 97.360 | 0 |
| 2024-06-20 | 9:34:13 AM | 97.200 | 0 |
| 2024-06-19 | 9:34:30 PM | 97.310 | 0 |
| 2024-06-19 | 8:34:12 PM | 97.310 | 0 |
| 2024-06-19 | 7:34:52 PM | 97.320 | 0 |
| 2024-06-19 | 6:34:12 PM | 97.320 | 0 |
| 2024-06-19 | 5:34:53 PM | 97.350 | 0 |
All quotes in EUR
