DZ Bank Aktienanleihe EVN 27.06.2.../ DE000DQ3LBF4 /
| 2024-09-20 9:34:14 PM | Chg. -2.030 | Volume | Bid9:51:57 PM | Ask9:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.690EUR | -2.10% | 0 Turnover: 0.000 |
94.690Bid Size: 50,000 | 94.940Ask Size: 50,000 | 95.670 | 94.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:14 PM | 94.690 | 0 |
| 2024-09-20 | 8:34:21 PM | 94.730 | 0 |
| 2024-09-20 | 7:35:07 PM | 94.740 | 0 |
| 2024-09-20 | 6:34:21 PM | 94.710 | 0 |
| 2024-09-20 | 5:35:11 PM | 94.720 | 0 |
| 2024-09-20 | 4:34:26 PM | 94.540 | 0 |
| 2024-09-20 | 3:34:25 PM | 94.690 | 0 |
| 2024-09-20 | 2:34:39 PM | 94.690 | 0 |
| 2024-09-20 | 1:34:44 PM | 94.690 | 0 |
| 2024-09-20 | 12:34:17 PM | 94.830 | 0 |
| 2024-09-20 | 11:34:16 AM | 94.760 | 0 |
| 2024-09-20 | 10:34:33 AM | 95.600 | 0 |
| 2024-09-20 | 9:34:22 AM | 95.670 | 0 |
All quotes in EUR
