DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ7V3A1 /
| 23/09/2024 13:34:38 | Chg. -0.280 | Volume | Bid13:41:38 | Ask13:41:38 | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | -0.28% | 0 Turnover: 0.000 |
99.560Bid Size: 200,000 | 99.660Ask Size: 200,000 | 99.820 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 13:34:38 | 99.560 | 0 |
| 23/09/2024 | 12:34:38 | 99.590 | 0 |
| 23/09/2024 | 11:34:24 | 99.660 | 0 |
| 23/09/2024 | 10:34:39 | 99.590 | 0 |
| 23/09/2024 | 09:34:33 | 99.680 | 0 |
| 23/09/2024 | 08:34:12 | 99.820 | 0 |
| 20/09/2024 | 21:34:26 | 99.840 | 0 |
| 20/09/2024 | 20:34:20 | 99.790 | 0 |
| 20/09/2024 | 19:35:07 | 99.860 | 0 |
| 20/09/2024 | 18:34:23 | 99.850 | 0 |
| 20/09/2024 | 16:34:44 | 99.850 | 0 |
| 20/09/2024 | 15:34:14 | 100.070 | 0 |
| 20/09/2024 | 14:34:22 | 100.050 | 0 |
All quotes in EUR
