DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAN7 /
| 21/06/2024 11:34:25 | Chg. -0.250 | Volume | Bid11:52:18 | Ask11:52:18 | High | Low |
|---|---|---|---|---|---|---|
| 101.000EUR | -0.25% | 0 Turnover: 0.000 |
100.970Bid Size: 200,000 | 101.070Ask Size: 200,000 | 101.270 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:34:25 | 101.000 | 0 |
| 21/06/2024 | 10:34:22 | 101.110 | 0 |
| 21/06/2024 | 09:34:17 | 101.230 | 0 |
| 21/06/2024 | 08:34:13 | 101.270 | 0 |
| 20/06/2024 | 21:34:22 | 101.250 | 0 |
| 20/06/2024 | 20:34:12 | 101.250 | 0 |
| 20/06/2024 | 19:34:58 | 101.260 | 0 |
| 20/06/2024 | 18:34:14 | 101.260 | 0 |
| 20/06/2024 | 16:34:16 | 101.330 | 0 |
| 20/06/2024 | 15:34:17 | 101.320 | 0 |
| 20/06/2024 | 14:34:26 | 101.400 | 0 |
| 20/06/2024 | 13:34:13 | 101.380 | 0 |
| 20/06/2024 | 12:34:32 | 101.320 | 0 |
All quotes in EUR
