| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:28 PM | 100.790 | 0 |
| 2024-06-13 | 8:34:22 PM | 100.790 | 0 |
| 2024-06-13 | 7:34:54 PM | 100.790 | 0 |
| 2024-06-13 | 6:34:15 PM | 100.790 | 0 |
| 2024-06-13 | 4:34:27 PM | 100.750 | 0 |
| 2024-06-13 | 3:34:12 PM | 100.760 | 0 |
| 2024-06-13 | 2:34:21 PM | 100.840 | 0 |
| 2024-06-13 | 1:34:15 PM | 100.810 | 0 |
| 2024-06-13 | 12:34:31 PM | 100.850 | 0 |
| 2024-06-13 | 11:34:24 AM | 100.910 | 0 |
| 2024-06-13 | 10:34:26 AM | 100.920 | 0 |
| 2024-06-13 | 9:34:28 AM | 100.870 | 0 |
| 2024-06-13 | 8:34:07 AM | 100.990 | 0 |