| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:34:24 PM | 100.930 | 0 |
| 2024-06-18 | 11:34:23 AM | 100.900 | 0 |
| 2024-06-18 | 10:34:15 AM | 100.880 | 0 |
| 2024-06-18 | 9:34:27 AM | 100.800 | 0 |
| 2024-06-18 | 8:34:14 AM | 100.690 | 0 |
| 2024-06-17 | 9:34:23 PM | 100.470 | 0 |
| 2024-06-17 | 8:34:13 PM | 100.460 | 0 |
| 2024-06-17 | 7:35:00 PM | 100.470 | 0 |
| 2024-06-17 | 6:34:24 PM | 100.410 | 0 |
| 2024-06-17 | 4:34:17 PM | 100.370 | 0 |
| 2024-06-17 | 3:34:13 PM | 100.190 | 0 |
| 2024-06-17 | 2:34:31 PM | 100.070 | 0 |
| 2024-06-17 | 1:34:32 PM | 100.220 | 0 |