DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAP2 /
| 6/21/2024 10:34:37 AM | Chg. -0.300 | Volume | Bid10:45:39 AM | Ask10:45:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.30% | 0 Turnover: 0.000 |
100.910Bid Size: 200,000 | 101.010Ask Size: 200,000 | 101.230 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:34:37 AM | 100.920 | 0 |
| 6/21/2024 | 9:34:23 AM | 101.130 | 0 |
| 6/21/2024 | 8:34:17 AM | 101.230 | 0 |
| 6/20/2024 | 9:34:30 PM | 101.220 | 0 |
| 6/20/2024 | 8:34:15 PM | 101.220 | 0 |
| 6/20/2024 | 7:35:26 PM | 101.210 | 0 |
| 6/20/2024 | 6:34:19 PM | 101.220 | 0 |
| 6/20/2024 | 4:34:22 PM | 101.300 | 0 |
| 6/20/2024 | 3:34:23 PM | 101.290 | 0 |
| 6/20/2024 | 2:34:41 PM | 101.390 | 0 |
| 6/20/2024 | 1:34:16 PM | 101.360 | 0 |
| 6/20/2024 | 12:34:47 PM | 101.290 | 0 |
| 6/20/2024 | 11:34:40 AM | 101.310 | 0 |
All quotes in EUR
