| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:43 PM | 100.460 | 0 |
| 2024-06-13 | 8:34:33 PM | 100.450 | 0 |
| 2024-06-13 | 7:35:22 PM | 100.450 | 0 |
| 2024-06-13 | 6:34:20 PM | 100.440 | 0 |
| 2024-06-13 | 4:34:42 PM | 100.370 | 0 |
| 2024-06-13 | 3:34:16 PM | 100.400 | 0 |
| 2024-06-13 | 2:34:29 PM | 100.510 | 0 |
| 2024-06-13 | 1:34:21 PM | 100.480 | 0 |
| 2024-06-13 | 12:34:42 PM | 100.540 | 0 |
| 2024-06-13 | 11:34:38 AM | 100.630 | 0 |
| 2024-06-13 | 10:34:43 AM | 100.650 | 0 |
| 2024-06-13 | 9:34:39 AM | 100.580 | 0 |
| 2024-06-13 | 8:34:10 AM | 100.770 | 0 |