DZ Bank Aktienanleihe EVK 28.06.2.../ DE000DJ6XAH9 /
| 2024-05-24 9:34:31 PM | Chg. +0.060 | Volume | Bid9:58:07 PM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | +0.06% | 0 Turnover: 0.000 |
99.980Bid Size: 50,000 | -Ask Size: - | 100.200 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:31 PM | 99.870 | 0 |
| 2024-05-24 | 8:34:21 PM | 99.870 | 0 |
| 2024-05-24 | 7:34:43 PM | 99.890 | 0 |
| 2024-05-24 | 6:34:24 PM | 99.890 | 0 |
| 2024-05-24 | 4:34:16 PM | 100.070 | 0 |
| 2024-05-24 | 3:34:22 PM | 99.970 | 0 |
| 2024-05-24 | 2:34:34 PM | 100.200 | 0 |
| 2024-05-24 | 1:34:17 PM | 100.060 | 0 |
| 2024-05-24 | 12:34:32 PM | 100.040 | 0 |
| 2024-05-24 | 11:34:16 AM | 100.040 | 0 |
| 2024-05-24 | 10:34:17 AM | 100.070 | 0 |
| 2024-05-24 | 9:34:34 AM | 99.900 | 0 |
| 2024-05-24 | 8:34:07 AM | 99.590 | 0 |
All quotes in EUR
