DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ3F5K4 /
| 2024-06-21 12:34:39 PM | Chg. -1.320 | Volume | Bid1:32:23 PM | Ask1:32:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.790EUR | -1.40% | 0 Turnover: 0.000 |
92.810Bid Size: 200,000 | 93.110Ask Size: 200,000 | 94.150 | 92.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:34:39 PM | 92.790 | 0 |
| 2024-06-21 | 11:34:30 AM | 92.970 | 0 |
| 2024-06-21 | 10:34:16 AM | 93.220 | 0 |
| 2024-06-21 | 9:34:37 AM | 93.840 | 0 |
| 2024-06-21 | 8:34:09 AM | 94.150 | 0 |
| 2024-06-20 | 9:34:33 PM | 94.110 | 0 |
| 2024-06-20 | 8:34:34 PM | 94.110 | 0 |
| 2024-06-20 | 7:35:34 PM | 94.090 | 0 |
| 2024-06-20 | 6:34:48 PM | 94.100 | 0 |
| 2024-06-20 | 4:34:24 PM | 94.350 | 0 |
| 2024-06-20 | 3:34:38 PM | 94.340 | 0 |
| 2024-06-20 | 2:34:27 PM | 94.480 | 0 |
| 2024-06-20 | 1:34:39 PM | 94.370 | 0 |
All quotes in EUR
