DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ3F5K4 /
| 25/09/2024 21:34:36 | Chg. +0.750 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 95.360EUR | +0.79% | 0 Turnover: 0.000 |
95.400Bid Size: 50,000 | 96.150Ask Size: 50,000 | 95.650 | 94.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:34:36 | 95.360 | 0 |
| 25/09/2024 | 20:34:38 | 95.360 | 0 |
| 25/09/2024 | 19:35:15 | 95.440 | 0 |
| 25/09/2024 | 18:34:36 | 95.440 | 0 |
| 25/09/2024 | 16:34:34 | 95.560 | 0 |
| 25/09/2024 | 15:34:37 | 95.560 | 0 |
| 25/09/2024 | 14:34:32 | 95.650 | 0 |
| 25/09/2024 | 13:34:39 | 95.650 | 0 |
| 25/09/2024 | 12:34:20 | 95.370 | 0 |
| 25/09/2024 | 11:34:22 | 95.150 | 0 |
| 25/09/2024 | 10:34:15 | 95.060 | 0 |
| 25/09/2024 | 09:34:23 | 95.340 | 0 |
| 25/09/2024 | 08:34:12 | 94.330 | 0 |
All quotes in EUR
