DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H9E0 /
| 9/24/2024 9:34:40 PM | Chg. -0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.04% | 0 Turnover: 0.000 |
101.930Bid Size: 50,000 | 102.180Ask Size: 50,000 | 102.230 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:34:40 PM | 101.920 | 0 |
| 9/24/2024 | 8:34:19 PM | 101.910 | 0 |
| 9/24/2024 | 7:35:28 PM | 101.940 | 0 |
| 9/24/2024 | 6:34:37 PM | 101.940 | 0 |
| 9/24/2024 | 4:34:44 PM | 101.940 | 0 |
| 9/24/2024 | 3:34:26 PM | 101.920 | 0 |
| 9/24/2024 | 2:34:44 PM | 101.820 | 0 |
| 9/24/2024 | 1:34:32 PM | 101.950 | 0 |
| 9/24/2024 | 12:34:32 PM | 101.970 | 0 |
| 9/24/2024 | 11:34:32 AM | 102.060 | 0 |
| 9/24/2024 | 10:34:42 AM | 102.230 | 0 |
| 9/24/2024 | 9:34:31 AM | 102.210 | 0 |
| 9/24/2024 | 8:34:12 AM | 102.080 | 0 |
All quotes in EUR
