DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H9C4 /
| 6/21/2024 9:34:16 PM | Chg. -0.420 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | -0.41% | 0 Turnover: 0.000 |
101.250Bid Size: 50,000 | 101.500Ask Size: 50,000 | 101.690 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:16 PM | 101.250 | 0 |
| 6/21/2024 | 8:34:36 PM | 101.250 | 0 |
| 6/21/2024 | 7:35:09 PM | 101.260 | 0 |
| 6/21/2024 | 6:34:38 PM | 101.270 | 0 |
| 6/21/2024 | 4:34:28 PM | 101.270 | 0 |
| 6/21/2024 | 3:34:24 PM | 101.190 | 0 |
| 6/21/2024 | 2:34:22 PM | 101.210 | 0 |
| 6/21/2024 | 1:34:24 PM | 101.280 | 0 |
| 6/21/2024 | 12:34:25 PM | 101.280 | 0 |
| 6/21/2024 | 11:34:24 AM | 101.320 | 0 |
| 6/21/2024 | 10:34:44 AM | 101.490 | 0 |
| 6/21/2024 | 9:34:25 AM | 101.640 | 0 |
| 6/21/2024 | 8:34:13 AM | 101.690 | 0 |
All quotes in EUR
