| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 11:34:17 | 101.300 | 0 |
| 22/05/2024 | 10:34:25 | 101.320 | 0 |
| 22/05/2024 | 09:34:20 | 101.280 | 0 |
| 22/05/2024 | 08:34:15 | 101.440 | 0 |
| 21/05/2024 | 21:34:21 | 101.440 | 0 |
| 21/05/2024 | 20:34:22 | 101.390 | 0 |
| 21/05/2024 | 19:35:13 | 101.390 | 0 |
| 21/05/2024 | 18:34:18 | 101.390 | 0 |
| 21/05/2024 | 16:34:17 | 101.440 | 0 |
| 21/05/2024 | 15:34:42 | 101.380 | 0 |
| 21/05/2024 | 14:34:18 | 101.410 | 0 |
| 21/05/2024 | 13:34:43 | 101.400 | 0 |
| 21/05/2024 | 12:34:48 | 101.410 | 0 |