DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGR3 /
| 2024-06-14 9:34:24 PM | Chg. -1.850 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.700EUR | -1.94% | 0 Turnover: 0.000 |
93.720Bid Size: 50,000 | 94.470Ask Size: 50,000 | 95.610 | 93.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:24 PM | 93.700 | 0 |
| 2024-06-14 | 8:34:19 PM | 93.700 | 0 |
| 2024-06-14 | 7:35:34 PM | 93.840 | 0 |
| 2024-06-14 | 6:34:47 PM | 93.760 | 0 |
| 2024-06-14 | 4:34:17 PM | 93.840 | 0 |
| 2024-06-14 | 3:34:45 PM | 94.530 | 0 |
| 2024-06-14 | 2:34:35 PM | 94.450 | 0 |
| 2024-06-14 | 1:34:49 PM | 94.580 | 0 |
| 2024-06-14 | 12:34:26 PM | 94.490 | 0 |
| 2024-06-14 | 11:34:46 AM | 94.940 | 0 |
| 2024-06-14 | 10:34:37 AM | 95.380 | 0 |
| 2024-06-14 | 9:34:21 AM | 95.440 | 0 |
| 2024-06-14 | 8:34:06 AM | 95.610 | 0 |
All quotes in EUR
