DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGR3 /
| 2024-06-21 4:34:25 PM | Chg. -1.350 | Volume | Bid5:21:32 PM | Ask5:21:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.550EUR | -1.38% | 0 Turnover: 0.000 |
96.700Bid Size: 200,000 | 96.800Ask Size: 200,000 | 97.890 | 96.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:25 PM | 96.550 | 0 |
| 2024-06-21 | 3:34:43 PM | 96.270 | 0 |
| 2024-06-21 | 2:34:40 PM | 96.330 | 0 |
| 2024-06-21 | 1:34:38 PM | 96.570 | 0 |
| 2024-06-21 | 12:34:17 PM | 96.550 | 0 |
| 2024-06-21 | 11:34:16 AM | 96.710 | 0 |
| 2024-06-21 | 10:34:26 AM | 97.000 | 0 |
| 2024-06-21 | 9:34:39 AM | 97.540 | 0 |
| 2024-06-21 | 8:34:20 AM | 97.890 | 0 |
| 2024-06-20 | 9:34:22 PM | 97.900 | 0 |
| 2024-06-20 | 8:34:21 PM | 97.900 | 0 |
| 2024-06-20 | 7:35:26 PM | 97.840 | 0 |
| 2024-06-20 | 6:34:29 PM | 97.850 | 0 |
All quotes in EUR
