DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ3CMD5 /
| 2024-09-20 9:34:22 PM | Chg. -0.710 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.520EUR | -0.73% | 0 Turnover: 0.000 |
96.490Bid Size: 50,000 | 96.740Ask Size: 50,000 | 97.230 | 96.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:22 PM | 96.520 | 0 |
| 2024-09-20 | 8:34:24 PM | 96.450 | 0 |
| 2024-09-20 | 7:35:24 PM | 96.540 | 0 |
| 2024-09-20 | 6:34:16 PM | 96.520 | 0 |
| 2024-09-20 | 4:34:20 PM | 96.500 | 0 |
| 2024-09-20 | 3:34:22 PM | 96.760 | 0 |
| 2024-09-20 | 2:34:38 PM | 96.760 | 0 |
| 2024-09-20 | 1:34:41 PM | 96.740 | 0 |
| 2024-09-20 | 12:34:16 PM | 96.880 | 0 |
| 2024-09-20 | 11:34:17 AM | 97.080 | 0 |
| 2024-09-20 | 10:34:36 AM | 97.120 | 0 |
| 2024-09-20 | 9:34:21 AM | 97.130 | 0 |
| 2024-09-20 | 8:34:08 AM | 97.230 | 0 |
All quotes in EUR
