DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ3CMB9 /
| 2024-09-25 9:34:29 PM | Chg. +0.300 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | +0.31% | 0 Turnover: 0.000 |
97.970Bid Size: 50,000 | 98.220Ask Size: 50,000 | 98.050 | 97.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:29 PM | 97.960 | 0 |
| 2024-09-25 | 8:34:26 PM | 97.960 | 0 |
| 2024-09-25 | 7:34:55 PM | 97.980 | 0 |
| 2024-09-25 | 6:34:12 PM | 97.980 | 0 |
| 2024-09-25 | 4:34:32 PM | 98.020 | 0 |
| 2024-09-25 | 3:34:30 PM | 98.030 | 0 |
| 2024-09-25 | 2:34:20 PM | 98.050 | 0 |
| 2024-09-25 | 1:34:30 PM | 98.050 | 0 |
| 2024-09-25 | 12:34:12 PM | 97.960 | 0 |
| 2024-09-25 | 11:34:18 AM | 97.880 | 0 |
| 2024-09-25 | 10:34:13 AM | 97.840 | 0 |
| 2024-09-25 | 9:34:14 AM | 97.960 | 0 |
| 2024-09-25 | 8:34:09 AM | 97.560 | 0 |
All quotes in EUR
