DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ3CMB9 /
| 2024-09-23 9:34:13 AM | Chg. -0.200 | Volume | Bid10:09:12 AM | Ask10:09:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | -0.20% | 0 Turnover: 0.000 |
97.720Bid Size: 200,000 | 97.820Ask Size: 200,000 | 97.850 | 97.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:13 AM | 97.720 | 0 |
| 2024-09-23 | 8:34:06 AM | 97.850 | 0 |
| 2024-09-20 | 9:34:11 PM | 97.920 | 0 |
| 2024-09-20 | 8:34:18 PM | 97.890 | 0 |
| 2024-09-20 | 7:34:45 PM | 97.940 | 0 |
| 2024-09-20 | 6:34:16 PM | 97.930 | 0 |
| 2024-09-20 | 4:34:19 PM | 97.940 | 0 |
| 2024-09-20 | 3:34:17 PM | 98.090 | 0 |
| 2024-09-20 | 2:34:24 PM | 98.080 | 0 |
| 2024-09-20 | 1:34:26 PM | 98.070 | 0 |
| 2024-09-20 | 12:34:14 PM | 98.150 | 0 |
| 2024-09-20 | 11:34:13 AM | 98.250 | 0 |
| 2024-09-20 | 10:34:20 AM | 98.270 | 0 |
All quotes in EUR
