DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DQ1UBP8 /
| 2024-06-21 2:34:18 PM | Chg. -0.620 | Volume | Bid2:48:59 PM | Ask2:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.61% | 0 Turnover: 0.000 |
100.340Bid Size: 200,000 | 100.440Ask Size: 200,000 | 101.020 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:18 PM | 100.410 | 0 |
| 2024-06-21 | 1:34:18 PM | 100.380 | 0 |
| 2024-06-21 | 12:34:29 PM | 100.360 | 0 |
| 2024-06-21 | 11:34:17 AM | 100.340 | 0 |
| 2024-06-21 | 10:34:15 AM | 100.640 | 0 |
| 2024-06-21 | 9:34:18 AM | 100.780 | 0 |
| 2024-06-21 | 8:34:09 AM | 101.020 | 0 |
| 2024-06-20 | 9:34:23 PM | 101.030 | 0 |
| 2024-06-20 | 8:34:20 PM | 101.030 | 0 |
| 2024-06-20 | 7:35:01 PM | 100.970 | 0 |
| 2024-06-20 | 6:34:22 PM | 100.990 | 0 |
| 2024-06-20 | 4:34:20 PM | 101.120 | 0 |
| 2024-06-20 | 3:34:20 PM | 100.950 | 0 |
All quotes in EUR
