DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DQ1UBP8 /
| 27/05/2024 12:34:14 | Var. +0.650 | Volume | Denaro13:29:23 | Lettera13:29:23 | Max | Min |
|---|---|---|---|---|---|---|
| 103.340EUR | +0.63% | 0 Fatturato: 0.000 |
103.240Quantità in denaro: 200,000 | 103.340Quantità in lettera: 200,000 | 103.890 | 102.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 12:34:14 | 103.340 | 0 |
| 27/05/2024 | 11:34:25 | 103.380 | 0 |
| 27/05/2024 | 10:34:26 | 103.430 | 0 |
| 27/05/2024 | 09:34:16 | 103.890 | 0 |
| 27/05/2024 | 08:34:08 | 102.650 | 0 |
| 24/05/2024 | 21:34:21 | 102.690 | 0 |
| 24/05/2024 | 20:34:15 | 102.690 | 0 |
| 24/05/2024 | 19:34:59 | 102.720 | 0 |
| 24/05/2024 | 18:34:23 | 102.720 | 0 |
| 24/05/2024 | 16:34:18 | 102.790 | 0 |
| 24/05/2024 | 15:34:18 | 102.450 | 0 |
| 24/05/2024 | 14:34:23 | 102.680 | 0 |
| 24/05/2024 | 13:34:14 | 103.110 | 0 |
Tutte le quotazioni in EUR
