DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ70G39 /
6/21/2024 9:34:18 PM | Chg. -0.560 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
---|---|---|---|---|---|---|
103.660EUR | -0.54% | 0 Turnover: 0.000 |
103.660Bid Size: 50,000 | 103.910Ask Size: 50,000 | 104.210 | 103.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:34:18 PM | 103.660 | 0 |
6/21/2024 | 8:34:11 PM | 103.660 | 0 |
6/21/2024 | 7:34:58 PM | 103.670 | 0 |
6/21/2024 | 6:34:20 PM | 103.670 | 0 |
6/21/2024 | 4:34:32 PM | 103.720 | 0 |
6/21/2024 | 3:34:20 PM | 103.790 | 0 |
6/21/2024 | 2:34:11 PM | 103.920 | 0 |
6/21/2024 | 1:34:27 PM | 103.910 | 0 |
6/21/2024 | 12:34:20 PM | 103.900 | 0 |
6/21/2024 | 11:34:19 AM | 103.890 | 0 |
6/21/2024 | 10:34:29 AM | 104.070 | 0 |
6/21/2024 | 9:34:15 AM | 104.130 | 0 |
6/21/2024 | 8:34:11 AM | 104.210 | 0 |
All quotes in EUR