DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ70G39 /
| 2024-05-24 9:34:16 PM | Chg. -0.570 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.430EUR | -0.54% | 0 Turnover: 0.000 |
105.440Bid Size: 50,000 | 105.690Ask Size: 50,000 | 105.870 | 105.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 105.430 | 0 |
| 2024-05-24 | 8:34:23 PM | 105.430 | 0 |
| 2024-05-24 | 7:34:54 PM | 105.450 | 0 |
| 2024-05-24 | 6:34:13 PM | 105.450 | 0 |
| 2024-05-24 | 4:34:16 PM | 105.510 | 0 |
| 2024-05-24 | 3:34:26 PM | 105.360 | 0 |
| 2024-05-24 | 2:34:31 PM | 105.460 | 0 |
| 2024-05-24 | 1:34:17 PM | 105.650 | 0 |
| 2024-05-24 | 12:34:17 PM | 105.750 | 0 |
| 2024-05-24 | 11:34:14 AM | 105.770 | 0 |
| 2024-05-24 | 10:34:15 AM | 105.670 | 0 |
| 2024-05-24 | 9:34:19 AM | 105.520 | 0 |
| 2024-05-24 | 8:34:13 AM | 105.870 | 0 |
All quotes in EUR
