DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NS9 /
| 5/24/2024 11:34:16 AM | Chg. +0.010 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | +0.01% | 0 Turnover: 0.000 |
102.640Bid Size: 200,000 | 102.740Ask Size: 200,000 | 102.640 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 11:34:16 AM | 102.640 | 0 |
| 5/24/2024 | 10:34:24 AM | 102.630 | 0 |
| 5/24/2024 | 9:34:35 AM | 102.620 | 0 |
| 5/24/2024 | 8:34:08 AM | 102.600 | 0 |
| 5/23/2024 | 9:34:16 PM | 102.630 | 0 |
| 5/23/2024 | 8:34:17 PM | 102.630 | 0 |
| 5/23/2024 | 7:35:01 PM | 102.650 | 0 |
| 5/23/2024 | 6:34:21 PM | 102.650 | 0 |
| 5/23/2024 | 4:34:37 PM | 102.700 | 0 |
| 5/23/2024 | 3:34:36 PM | 102.700 | 0 |
| 5/23/2024 | 2:34:16 PM | 102.710 | 0 |
| 5/23/2024 | 1:34:19 PM | 102.700 | 0 |
| 5/23/2024 | 12:34:33 PM | 102.700 | 0 |
All quotes in EUR
