| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:01 PM | 102.650 | 0 |
| 2024-05-23 | 6:34:21 PM | 102.650 | 0 |
| 2024-05-23 | 4:34:37 PM | 102.700 | 0 |
| 2024-05-23 | 3:34:36 PM | 102.700 | 0 |
| 2024-05-23 | 2:34:16 PM | 102.710 | 0 |
| 2024-05-23 | 1:34:19 PM | 102.700 | 0 |
| 2024-05-23 | 12:34:33 PM | 102.700 | 0 |
| 2024-05-23 | 11:34:32 AM | 102.700 | 0 |
| 2024-05-23 | 10:34:18 AM | 102.690 | 0 |
| 2024-05-23 | 9:34:34 AM | 102.690 | 0 |
| 2024-05-23 | 8:34:08 AM | 102.600 | 0 |
| 2024-05-22 | 9:34:15 PM | 102.610 | 0 |
| 2024-05-22 | 8:34:34 PM | 102.600 | 0 |