| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:19 PM | 102.240 | 0 |
| 2024-06-17 | 8:34:15 PM | 102.240 | 0 |
| 2024-06-17 | 7:34:50 PM | 102.260 | 0 |
| 2024-06-17 | 6:34:33 PM | 102.260 | 0 |
| 2024-06-17 | 4:34:21 PM | 102.310 | 0 |
| 2024-06-17 | 3:34:13 PM | 102.310 | 0 |
| 2024-06-17 | 2:34:24 PM | 102.300 | 0 |
| 2024-06-17 | 1:34:34 PM | 102.310 | 0 |
| 2024-06-17 | 12:34:26 PM | 102.300 | 0 |
| 2024-06-17 | 11:34:22 AM | 102.300 | 0 |
| 2024-06-17 | 10:34:22 AM | 102.310 | 0 |
| 2024-06-17 | 9:34:25 AM | 102.330 | 0 |
| 2024-06-17 | 8:34:07 AM | 102.290 | 0 |