| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 102.140 | 0 |
| 2024-06-21 | 8:34:11 PM | 102.140 | 0 |
| 2024-06-21 | 7:34:56 PM | 102.160 | 0 |
| 2024-06-21 | 6:34:18 PM | 102.160 | 0 |
| 2024-06-21 | 4:34:30 PM | 102.210 | 0 |
| 2024-06-21 | 3:34:21 PM | 102.210 | 0 |
| 2024-06-21 | 2:34:29 PM | 102.220 | 0 |
| 2024-06-21 | 1:34:22 PM | 102.220 | 0 |
| 2024-06-21 | 12:34:16 PM | 102.220 | 0 |
| 2024-06-21 | 11:34:27 AM | 102.220 | 0 |
| 2024-06-21 | 10:34:28 AM | 102.240 | 0 |
| 2024-06-21 | 9:34:14 AM | 102.240 | 0 |
| 2024-06-21 | 8:34:13 AM | 102.190 | 0 |