DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ3KX92 /
6/21/2024 7:35:10 PM | Chg. -1.630 | Volume | Bid8:08:49 PM | Ask8:08:49 PM | High | Low |
---|---|---|---|---|---|---|
98.010EUR | -1.64% | 0 Turnover: 0.000 |
97.980Bid Size: 50,000 | 98.560Ask Size: 50,000 | 99.620 | 98.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 7:35:10 PM | 98.010 | 0 |
6/21/2024 | 6:34:17 PM | 98.010 | 0 |
6/21/2024 | 4:34:21 PM | 98.180 | 0 |
6/21/2024 | 3:34:16 PM | 98.390 | 0 |
6/21/2024 | 2:34:36 PM | 98.790 | 0 |
6/21/2024 | 1:34:17 PM | 98.760 | 0 |
6/21/2024 | 12:34:42 PM | 98.730 | 0 |
6/21/2024 | 11:34:38 AM | 98.760 | 0 |
6/21/2024 | 10:34:15 AM | 99.070 | 0 |
6/21/2024 | 9:34:38 AM | 99.270 | 0 |
6/21/2024 | 8:34:09 AM | 99.620 | 0 |
6/20/2024 | 9:34:18 PM | 99.640 | 0 |
6/20/2024 | 8:34:42 PM | 99.640 | 0 |
All quotes in EUR