DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ3KX92 /
| 2024-06-21 9:34:19 PM | Chg. -1.660 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -1.67% | 0 Turnover: 0.000 |
97.980Bid Size: 50,000 | 98.560Ask Size: 50,000 | 99.620 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:19 PM | 97.980 | 0 |
| 2024-06-21 | 8:34:34 PM | 97.980 | 0 |
| 2024-06-21 | 7:35:10 PM | 98.010 | 0 |
| 2024-06-21 | 6:34:17 PM | 98.010 | 0 |
| 2024-06-21 | 4:34:21 PM | 98.180 | 0 |
| 2024-06-21 | 3:34:16 PM | 98.390 | 0 |
| 2024-06-21 | 2:34:36 PM | 98.790 | 0 |
| 2024-06-21 | 1:34:17 PM | 98.760 | 0 |
| 2024-06-21 | 12:34:42 PM | 98.730 | 0 |
| 2024-06-21 | 11:34:38 AM | 98.760 | 0 |
| 2024-06-21 | 10:34:15 AM | 99.070 | 0 |
| 2024-06-21 | 9:34:38 AM | 99.270 | 0 |
| 2024-06-21 | 8:34:09 AM | 99.620 | 0 |
All quotes in EUR
