DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ3KX92 /
| 2024-09-23 9:34:16 PM | Chg. +0.430 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.43% | 0 Turnover: 0.000 |
100.930Bid Size: 50,000 | 101.260Ask Size: 50,000 | 100.940 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:16 PM | 100.930 | 0 |
| 2024-09-23 | 8:34:23 PM | 100.910 | 0 |
| 2024-09-23 | 7:35:16 PM | 100.940 | 0 |
| 2024-09-23 | 6:34:20 PM | 100.880 | 0 |
| 2024-09-23 | 4:34:25 PM | 100.920 | 0 |
| 2024-09-23 | 3:34:45 PM | 100.940 | 0 |
| 2024-09-23 | 2:34:16 PM | 100.900 | 0 |
| 2024-09-23 | 1:34:21 PM | 100.790 | 0 |
| 2024-09-23 | 12:34:24 PM | 100.700 | 0 |
| 2024-09-23 | 11:34:16 AM | 100.650 | 0 |
| 2024-09-23 | 10:34:23 AM | 100.600 | 0 |
| 2024-09-23 | 9:34:15 AM | 100.190 | 0 |
| 2024-09-23 | 8:34:09 AM | 100.540 | 0 |
All quotes in EUR
