DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ3KX92 /
| 2024-06-06 2:34:19 PM | Chg. +0.770 | Volume | Bid2:46:15 PM | Ask2:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.77% | 0 Turnover: 0.000 |
100.400Bid Size: 200,000 | 100.500Ask Size: 200,000 | 100.560 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:19 PM | 100.400 | 0 |
| 2024-06-06 | 1:34:24 PM | 100.540 | 0 |
| 2024-06-06 | 12:34:19 PM | 100.430 | 0 |
| 2024-06-06 | 11:34:21 AM | 100.560 | 0 |
| 2024-06-06 | 10:34:42 AM | 100.220 | 0 |
| 2024-06-06 | 9:34:17 AM | 100.460 | 0 |
| 2024-06-06 | 8:34:18 AM | 99.550 | 0 |
| 2024-06-05 | 9:34:48 PM | 99.630 | 0 |
| 2024-06-05 | 8:34:23 PM | 99.630 | 0 |
| 2024-06-05 | 7:35:37 PM | 99.590 | 0 |
| 2024-06-05 | 6:34:46 PM | 99.590 | 0 |
| 2024-06-05 | 4:34:46 PM | 99.200 | 0 |
| 2024-06-05 | 3:34:43 PM | 98.980 | 0 |
All quotes in EUR
