DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWP0 /
| 21/06/2024 21:34:20 | Chg. -0.150 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | -0.15% | 0 Turnover: 0.000 |
101.470Bid Size: 50,000 | 101.720Ask Size: 50,000 | 101.680 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:20 | 101.470 | 0 |
| 21/06/2024 | 20:34:39 | 101.470 | 0 |
| 21/06/2024 | 19:35:05 | 101.490 | 0 |
| 21/06/2024 | 18:34:28 | 101.500 | 0 |
| 21/06/2024 | 16:34:43 | 101.540 | 0 |
| 21/06/2024 | 15:34:20 | 101.550 | 0 |
| 21/06/2024 | 14:34:23 | 101.580 | 0 |
| 21/06/2024 | 13:34:19 | 101.580 | 0 |
| 21/06/2024 | 12:34:33 | 101.580 | 0 |
| 21/06/2024 | 11:34:27 | 101.580 | 0 |
| 21/06/2024 | 10:34:24 | 101.670 | 0 |
| 21/06/2024 | 09:34:28 | 101.680 | 0 |
| 21/06/2024 | 08:34:13 | 101.640 | 0 |
All quotes in EUR
