DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWR6 /
6/21/2024 9:34:16 PM | Chg. -0.690 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
---|---|---|---|---|---|---|
103.400EUR | -0.66% | 0 Turnover: 0.000 |
103.400Bid Size: 50,000 | 103.650Ask Size: 50,000 | 104.090 | 103.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:34:16 PM | 103.400 | 0 |
6/21/2024 | 8:34:27 PM | 103.400 | 0 |
6/21/2024 | 7:34:45 PM | 103.410 | 0 |
6/21/2024 | 6:34:18 PM | 103.410 | 0 |
6/21/2024 | 4:34:30 PM | 103.460 | 0 |
6/21/2024 | 3:34:14 PM | 103.530 | 0 |
6/21/2024 | 2:34:16 PM | 103.680 | 0 |
6/21/2024 | 1:34:15 PM | 103.670 | 0 |
6/21/2024 | 12:34:19 PM | 103.660 | 0 |
6/21/2024 | 11:34:20 AM | 103.650 | 0 |
6/21/2024 | 10:34:17 AM | 103.940 | 0 |
6/21/2024 | 9:34:20 AM | 104.000 | 0 |
6/21/2024 | 8:34:10 AM | 104.090 | 0 |
All quotes in EUR