DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWR6 /
| 2024-05-24 9:34:22 PM | Chg. -0.790 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.030EUR | -0.75% | 0 Turnover: 0.000 |
105.050Bid Size: 50,000 | 105.300Ask Size: 50,000 | 105.670 | 104.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:22 PM | 105.030 | 0 |
| 2024-05-24 | 8:34:30 PM | 105.030 | 0 |
| 2024-05-24 | 7:35:00 PM | 105.060 | 0 |
| 2024-05-24 | 6:34:23 PM | 105.060 | 0 |
| 2024-05-24 | 4:34:18 PM | 105.120 | 0 |
| 2024-05-24 | 3:34:18 PM | 104.950 | 0 |
| 2024-05-24 | 2:34:23 PM | 105.060 | 0 |
| 2024-05-24 | 1:34:13 PM | 105.270 | 0 |
| 2024-05-24 | 12:34:20 PM | 105.390 | 0 |
| 2024-05-24 | 11:34:20 AM | 105.410 | 0 |
| 2024-05-24 | 10:34:22 AM | 105.310 | 0 |
| 2024-05-24 | 9:34:16 AM | 105.140 | 0 |
| 2024-05-24 | 8:34:12 AM | 105.670 | 0 |
All quotes in EUR
